Name	Open	High	Low	Chg. %
Copper	4.2325	4.2435	4.1895	-0.52
Crude Oil	69.0200	69.7500	68.2700	0.85
Gold	1814.4400	1820.3100	1807.5400	0.06
Nickel	13782.5000	13887.5000	13672.5000	0.11
Platinum	939.6000	956.6000	934.1000	1.35
Silver	21.6190	21.7370	21.4510	-0.04