Name	Bid	High	Low	Chg. %
AUD/CAD	0.9007	0.9018	0.8979	0.06
AUD/CHF	0.6990	0.6999	0.6955	0.08
AUD/JPY	90.55	91.16	90.20	-0.47
AUD/NZD	1.1038	1.1063	1.1020	-0.13
AUD/SGD	0.9347	0.9351	0.9305	0.47
AUD/USD	0.7013	0.7046	0.6995	-0.24
CAD/CHF	0.7759	0.7778	0.7744	0.02
CAD/JPY	100.52	101.10	100.44	-0.53
CHF/JPY	129.53	130.37	129.37	-0.55
CHF/SGD	1.4213	1.4232	1.4190	0.11
EUR/AUD	1.4995	1.5050	1.4972	-0.06
EUR/CAD	1.3508	1.3524	1.3482	0.00
EUR/CHF	1.0483	1.0494	1.0467	0.02
EUR/GBP	0.8479	0.8494	0.8434	0.38
EUR/JPY	135.81	136.66	135.56	-0.53
EUR/NZD	1.6874	1.6891	1.6857	0.08
EUR/SGD	1.5128	1.5145	1.5113	0.02
EUR/USD	1.0517	1.0564	1.0494	-0.30
GBP/AUD	1.7683	1.7821	1.7659	-0.44
GBP/CAD	1.5928	1.6017	1.5890	-0.38
GBP/CHF	1.2361	1.2419	1.2334	-0.37
GBP/JPY	160.14	161.73	159.85	-0.92
GBP/NZD	1.9519	1.9658	1.9485	-0.58
GBP/SGD	1.8665	1.8760	1.8650	-0.32
GBP/USD	1.2401	1.2500	1.2371	-0.69
NZD/CAD	0.8158	0.8166	0.8139	0.20
NZD/CHF	0.6331	0.6344	0.6304	0.22
NZD/JPY	82.02	82.41	81.76	-0.33
NZD/USD	0.6352	0.6370	0.6339	-0.10
SGD/JPY	79.31	79.49	79.12	0.20
USD/CAD	1.2844	1.2851	1.2794	0.30
USD/CHF	0.9968	0.9984	0.9923	0.32
USD/JPY	129.13	129.46	128.94	-0.23