Name | Bid | Ask | Open | High | Low | |
---|---|---|---|---|---|---|
Brent Oil | 74.3600 | 74.5400 | 74.3600 | 74.8500 | 73.8400 | |
Copper | 4.2105 | 4.2165 | 4.2325 | 4.2435 | 4.1895 | |
Crude Oil | 69.0200 | 69.6100 | 69.0200 | 69.7500 | 68.2700 | |
Gold | 1815.6200 | 1815.9100 | 1814.4400 | 1820.3100 | 1807.5400 | |
Heating Oil | 2.1564 | 2.1769 | 2.1564 | 2.1797 | 2.1538 | |
Natural Gas | 2.7850 | 2.7620 | 2.7850 | 2.7970 | 2.7570 | |
Platinum | 952.5000 | 954.0000 | 939.6000 | 956.6000 | 934.1000 | |
Silver | 21.6110 | 21.6400 | 21.6190 | 21.7370 | 21.4510 | |
US Coffee C | 220.8500 | 221.2000 | 225.7500 | 225.7500 | 220.5000 | |
US Corn | 361.5000 | 362.2000 | 361.5000 | 363.7500 | 359.5000 | |
US Cotton #2 | 88.3100 | 88.2300 | 88.3100 | 88.5800 | 87.3300 | |
US Wheat | 530.2500 | 536.4000 | 530.2500 | 542.0000 | 525.2500 |