Name	Bid	Ask	Open	High	Low
Crude Oil	69.0200	69.6100	69.0200	69.7500	68.2700
Gold	1815.6200	1815.9100	1814.4400	1820.3100	1807.5400
Natural Gas	2.7850	2.7620	2.7850	2.7970	2.7570
Silver	21.6110	21.6400	21.6190	21.7370	21.4510
US Coffee C	220.8500	221.2000	225.7500	225.7500	220.5000