Name	Bid	Ask	Open	High	Low
Crude Oil	69.0200	69.6100	69.0200	69.7500	68.2700
Gold	1815.6200	1815.9100	1814.4400	1820.3100	1807.5400
Heating Oil	2.1564	2.1769	2.1564	2.1797	2.1538
Natural Gas	2.7850	2.7620	2.7850	2.7970	2.7570
Palladium	2038.7000	2045.8500	2026.7000	2098.2000	2004.7000
Platinum	952.5000	954.0000	939.6000	956.6000	934.1000
Silver	21.6110	21.6400	21.6190	21.7370	21.4510
US Cocoa	2219.5000	2312.0000	2219.5000	2332.5000	2213.5000
US Coffee C	220.8500	221.2000	225.7500	225.7500	220.5000
US Corn	361.5000	362.2000	361.5000	363.7500	359.5000
US Wheat	530.2500	536.4000	530.2500	542.0000	525.2500